IMPORTANT NOTE: The one-dollar.us Options Scalper is not accumulating new data at this time. We will be back in action soon. Stay tuned for when we are fully back in action! For more details, read the About Us page.
AAPL
Exp. 2011-07-01
Choose an Expiration Day in 2011 |
|||||||||||
JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
---|---|---|---|---|---|---|---|---|---|---|---|
25 | 01 | 06 | 03 | 01 | 05 | 02 | 07 | ||||
08 | 13 | 10 | 08 | 12 | 09 | 22 | |||||
16 | 21 | 18 | 16 | 20 | 17 | ||||||
21 | 27 | 24 | 22 | 26 | 23 | ||||||
29 | 29 | 30 |
Last Relevant Closing Price: 335.67
Click on an option below to view its chain. Click on "Buy" or "Sell" to put on a position and see how much money you would make on your spread!
CALLS | TOT | TRADE | PUTS | TOT | TRADE |
285.000 | 0 | +1 -1 | 285.000 | 0 | +1 -1 |
290.000 | 0 | +1 -1 | 290.000 | 0 | +1 -1 |
295.000 | 0 | +1 -1 | 295.000 | 0 | +1 -1 |
300.000 | 0 | +1 -1 | 300.000 | 0 | +1 -1 |
305.000 | 0 | +1 -1 | 305.000 | 0 | +1 -1 |
310.000 | 0 | +1 -1 | 310.000 | 0 | +1 -1 |
315.000 | 0 | +1 -1 | 315.000 | 0 | +1 -1 |
320.000 | 0 | +1 -1 | 320.000 | 0 | +1 -1 |
325.000 | 0 | +1 -1 | 325.000 | 0 | +1 -1 |
330.000 | 0 | +1 -1 | 330.000 | 0 | +1 -1 |
335.000 | 0 | +1 -1 | 335.000 | 0 | +1 -1 |
340.000 | 0 | +1 -1 | 340.000 | 0 | +1 -1 |
345.000 | 0 | +1 -1 | 345.000 | 0 | +1 -1 |
350.000 | 0 | +1 -1 | 350.000 | 0 | +1 -1 |
355.000 | 0 | +1 -1 | 355.000 | 0 | +1 -1 |
360.000 | 0 | +1 -1 | 360.000 | 0 | +1 -1 |
365.000 | 0 | +1 -1 | 365.000 | 0 | +1 -1 |
No Data | 0 | +1 -1 | |||
No Data | 0 | +1 -1 |
Last Trade | Time | Bid | Ask | Volume | Open Interest |
---|