IMPORTANT NOTE: The one-dollar.us Options Scalper is not accumulating new data at this time. We will be back in action soon. Stay tuned for when we are fully back in action! For more details, read the About Us page.

QQQ
51.000
Put
Exp. 2011-09-17

Choose an Expiration Day in 2011

JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
06 03 01 05 02 07
13 10 08 12 09 22
21 18 16 20 17
27 24 22 26 23
30 29 30
[Please wait...]
 

Last Relevant Closing Price: 56.59

Click on an option below to view its chain. Click on "Buy" or "Sell" to put on a position and see how much money you would make on your spread!

CALLS TOT TRADE PUTS TOT TRADE
No Data 30.000 0 +1  -1
No Data 31.000 0 +1  -1
32.000 0 +1  -1 32.000 0 +1  -1
33.000 0 +1  -1 33.000 0 +1  -1
No Data 34.000 0 +1  -1
35.000 0 +1  -1 35.000 0 +1  -1
36.000 0 +1  -1 36.000 0 +1  -1
37.000 0 +1  -1 37.000 0 +1  -1
38.000 0 +1  -1 38.000 0 +1  -1
39.000 0 +1  -1 39.000 0 +1  -1
40.000 0 +1  -1 40.000 0 +1  -1
41.000 0 +1  -1 41.000 0 +1  -1
42.000 0 +1  -1 42.000 0 +1  -1
43.000 0 +1  -1 43.000 0 +1  -1
44.000 0 +1  -1 44.000 0 +1  -1
45.000 0 +1  -1 45.000 0 +1  -1
46.000 0 +1  -1 46.000 0 +1  -1
47.000 0 +1  -1 47.000 0 +1  -1
48.000 0 +1  -1 48.000 0 +1  -1
49.000 0 +1  -1 49.000 0 +1  -1
50.000 0 +1  -1 50.000 0 +1  -1
51.000 0 +1  -1 51.000 0 +1  -1
52.000 0 +1  -1 52.000 0 +1  -1
53.000 0 +1  -1 53.000 0 +1  -1
54.000 0 +1  -1 54.000 0 +1  -1
55.000 0 +1  -1 55.000 0 +1  -1
56.000 0 +1  -1 56.000 0 +1  -1
57.000 0 +1  -1 57.000 0 +1  -1
58.000 0 +1  -1 58.000 0 +1  -1
59.000 0 +1  -1 59.000 0 +1  -1
60.000 0 +1  -1 60.000 0 +1  -1
61.000 0 +1  -1 61.000 0 +1  -1
62.000 0 +1  -1 62.000 0 +1  -1
63.000 0 +1  -1 63.000 0 +1  -1
64.000 0 +1  -1 64.000 0 +1  -1
65.000 0 +1  -1 65.000 0 +1  -1
66.000 0 +1  -1 66.000 0 +1  -1
67.000 0 +1  -1 67.000 0 +1  -1
68.000 0 +1  -1 68.000 0 +1  -1
69.000 0 +1  -1 69.000 0 +1  -1
70.000 0 +1  -1 70.000 0 +1  -1
71.000 0 +1  -1 71.000 0 +1  -1
73.000 0 +1  -1 No Data
No Data 74.000 0 +1  -1
75.000 0 +1  -1 75.000 0 +1  -1
No Data 76.000 0 +1  -1
[Please wait...]
 
[Please wait...]
Last Trade Time Bid Ask Volume Open Interest